Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 139.25 | 139.25 | 136.4 | 136.6 | 49.48 Thousand |
| 05 Jan, 2024 | 138.0 | 139.15 | 137.05 | 138.45 | 103.97 Thousand |
| 04 Jan, 2024 | 137.05 | 138.5 | 137.05 | 138.0 | 30.6 Thousand |
| 03 Jan, 2024 | 137.95 | 138.0 | 136.6 | 137.15 | 37 Thousand |
| 02 Jan, 2024 | 137.25 | 139.3 | 136.2 | 137.75 | 99.67 Thousand |
| 01 Jan, 2024 | 136.0 | 138.3 | 136.0 | 137.2 | 84.39 Thousand |
| 29 Dec, 2023 | 138.85 | 139.0 | 135.35 | 136.3 | 83.64 Thousand |
| 28 Dec, 2023 | 140.15 | 141.35 | 138.0 | 138.8 | 96.84 Thousand |
| 27 Dec, 2023 | 140.7 | 141.9 | 140.25 | 140.35 | 38.93 Thousand |
| 26 Dec, 2023 | 141.05 | 142.9 | 139.9 | 140.75 | 95.52 Thousand |
NVG
WFC
6050
600227
5186
GWW