Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 136.15 | 137.45 | 135.0 | 135.1 | 58.22 Thousand |
| 19 Jan, 2024 | 137.75 | 137.75 | 136.25 | 136.4 | 28.42 Thousand |
| 18 Jan, 2024 | 135.8 | 137.6 | 133.1 | 136.7 | 77.37 Thousand |
| 17 Jan, 2024 | 139.0 | 139.4 | 136.05 | 136.75 | 45.69 Thousand |
| 16 Jan, 2024 | 141.55 | 142.35 | 138.9 | 139.25 | 148.97 Thousand |
| 15 Jan, 2024 | 141.3 | 142.5 | 138.55 | 141.25 | 134.05 Thousand |
| 12 Jan, 2024 | 139.3 | 140.8 | 139.05 | 139.8 | 44.83 Thousand |
| 11 Jan, 2024 | 139.65 | 140.4 | 138.55 | 139.2 | 48.88 Thousand |
| 10 Jan, 2024 | 137.0 | 139.85 | 136.4 | 139.4 | 176.92 Thousand |
| 09 Jan, 2024 | 137.0 | 138.15 | 136.55 | 137.0 | 103.41 Thousand |
NVG
WFC
6050
600227
5186
GWW