Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 131.25 | 132.4 | 130.05 | 130.5 | 65.99 Thousand |
| 02 Feb, 2024 | 133.45 | 133.5 | 131.3 | 131.4 | 52.86 Thousand |
| 01 Feb, 2024 | 131.55 | 135.05 | 130.3 | 132.4 | 87.05 Thousand |
| 31 Jan, 2024 | 131.25 | 131.8 | 130.7 | 131.3 | 48.25 Thousand |
| 30 Jan, 2024 | 131.8 | 132.2 | 130.65 | 130.9 | 28.82 Thousand |
| 29 Jan, 2024 | 131.3 | 132.2 | 130.85 | 131.3 | 58.12 Thousand |
| 25 Jan, 2024 | 132.05 | 132.75 | 130.0 | 130.8 | 45.56 Thousand |
| 24 Jan, 2024 | 133.25 | 133.45 | 130.55 | 132.0 | 66.32 Thousand |
| 23 Jan, 2024 | 135.5 | 135.9 | 132.15 | 133.25 | 42.72 Thousand |
| 22 Jan, 2024 | 136.4 | 136.4 | 136.4 | 136.4 | - |
NVG
WFC
6050
600227
5186
GWW