Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 125.0 | 125.0 | 122.5 | 124.1 | 3089.00 |
| 01 Mar, 2024 | 123.8 | 123.8 | 120.2 | 122.75 | 32.21 Thousand |
| 29 Feb, 2024 | 121.1 | 121.15 | 117.7 | 120.1 | 30.95 Thousand |
| 28 Feb, 2024 | 122.8 | 123.35 | 120.3 | 120.8 | 63.9 Thousand |
| 27 Feb, 2024 | 126.3 | 127.0 | 122.4 | 122.65 | 71.42 Thousand |
| 26 Feb, 2024 | 128.35 | 129.0 | 126.35 | 126.35 | 32.91 Thousand |
| 23 Feb, 2024 | 128.85 | 129.55 | 128.05 | 128.3 | 27.25 Thousand |
| 22 Feb, 2024 | 130.0 | 130.45 | 128.45 | 128.85 | 12.78 Thousand |
| 21 Feb, 2024 | 130.45 | 130.75 | 128.6 | 129.6 | 50.95 Thousand |
| 20 Feb, 2024 | 129.65 | 130.35 | 128.15 | 129.3 | 36.77 Thousand |
NVG
WFC
6050
600227
5186
GWW