Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 117.85 | 118.0 | 115.6 | 115.75 | 64.32 Thousand |
| 15 Mar, 2024 | 116.5 | 117.9 | 115.15 | 116.9 | 59.26 Thousand |
| 14 Mar, 2024 | 113.95 | 118.0 | 113.15 | 116.65 | 125.23 Thousand |
| 13 Mar, 2024 | 117.35 | 118.1 | 108.9 | 113.35 | 56.7 Thousand |
| 12 Mar, 2024 | 121.0 | 121.35 | 116.05 | 116.25 | 37.9 Thousand |
| 11 Mar, 2024 | 123.2 | 123.7 | 120.05 | 120.3 | 39.3 Thousand |
| 07 Mar, 2024 | 124.8 | 125.2 | 122.55 | 123.1 | 40.8 Thousand |
| 06 Mar, 2024 | 127.95 | 127.95 | 124.35 | 124.5 | 60.92 Thousand |
| 05 Mar, 2024 | 126.9 | 128.65 | 124.45 | 126.9 | 61.41 Thousand |
| 04 Mar, 2024 | 126.75 | 129.55 | 126.2 | 126.75 | 60.73 Thousand |
NVG
WFC
6050
600227
5186
GWW