Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 97.79 | 97.79 | 93.02 | 94.09 | 866.37 Thousand |
| 19 Nov, 2024 | 98.9 | 99.59 | 97.0 | 97.54 | 334.49 Thousand |
| 18 Nov, 2024 | 100.0 | 100.0 | 97.5 | 97.79 | 297.09 Thousand |
| 14 Nov, 2024 | 100.1 | 100.69 | 98.8 | 99.03 | 183.7 Thousand |
| 13 Nov, 2024 | 101.2 | 101.61 | 98.0 | 99.88 | 523.95 Thousand |
| 12 Nov, 2024 | 104.1 | 104.4 | 100.25 | 100.84 | 246.19 Thousand |
| 11 Nov, 2024 | 103.8 | 104.39 | 102.11 | 104.12 | 237.21 Thousand |
| 08 Nov, 2024 | 104.0 | 104.16 | 102.45 | 103.0 | 132.1 Thousand |
| 07 Nov, 2024 | 104.82 | 105.9 | 103.35 | 103.64 | 294.37 Thousand |
| 06 Nov, 2024 | 103.6 | 105.01 | 103.5 | 104.82 | 174.59 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK