Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 123.9 | 124.55 | 120.25 | 124.05 | 873.00 |
| 17 May, 2024 | 123.7 | 124.6 | 123.65 | 123.9 | 17.84 Thousand |
| 16 May, 2024 | 124.35 | 124.8 | 123.15 | 124.35 | 20.73 Thousand |
| 15 May, 2024 | 125.7 | 126.85 | 123.05 | 123.8 | 21.34 Thousand |
| 14 May, 2024 | 125.95 | 125.95 | 124.75 | 125.2 | 6709.00 |
| 13 May, 2024 | 124.45 | 125.95 | 122.0 | 124.85 | 41.45 Thousand |
| 10 May, 2024 | 125.05 | 125.55 | 123.75 | 125.05 | 16.92 Thousand |
| 09 May, 2024 | 125.05 | 125.7 | 124.15 | 124.8 | 12.38 Thousand |
| 08 May, 2024 | 127.45 | 127.45 | 124.3 | 125.85 | 21.76 Thousand |
| 07 May, 2024 | 126.45 | 126.8 | 124.45 | 125.2 | 63.09 Thousand |
NVG
WFC
6050
600227
5186
GWW