Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 121.15 | 125.35 | 121.15 | 124.9 | 45.75 Thousand |
| 02 Apr, 2024 | 122.1 | 123.55 | 119.3 | 123.0 | 52.44 Thousand |
| 01 Apr, 2024 | 112.15 | 120.1 | 112.15 | 119.65 | 104.32 Thousand |
| 28 Mar, 2024 | 114.8 | 115.65 | 113.05 | 113.4 | 104.42 Thousand |
| 27 Mar, 2024 | 114.25 | 117.7 | 114.05 | 115.05 | 101.19 Thousand |
| 26 Mar, 2024 | 116.0 | 116.4 | 114.2 | 114.85 | 150.85 Thousand |
| 22 Mar, 2024 | 116.45 | 116.7 | 114.45 | 116.15 | 68.16 Thousand |
| 21 Mar, 2024 | 117.65 | 117.65 | 114.65 | 116.1 | 69.25 Thousand |
| 20 Mar, 2024 | 115.7 | 116.8 | 113.7 | 116.0 | 131.45 Thousand |
| 19 Mar, 2024 | 116.15 | 117.8 | 114.95 | 115.2 | 35.18 Thousand |
NVG
WFC
6050
600227
5186
GWW