Fedbank Financial Services Limited (FEDFINA.NS)

INR 109.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 147.55 148.8 145.8 147.3 142.18 Thousand
13 Dec, 2023 147.05 149.85 145.45 146.95 381.44 Thousand
12 Dec, 2023 140.0 152.65 139.4 146.3 1.29 Million
11 Dec, 2023 137.3 139.95 136.5 137.45 193.36 Thousand
08 Dec, 2023 139.2 141.0 136.55 137.05 119.88 Thousand
07 Dec, 2023 136.95 140.2 136.3 139.05 1.08 Million
06 Dec, 2023 137.05 139.4 135.0 137.45 1.56 Million
05 Dec, 2023 141.85 142.5 135.05 136.6 2.27 Million
04 Dec, 2023 144.15 146.3 140.6 141.5 3.85 Million
01 Dec, 2023 141.5 144.8 141.3 142.55 5.42 Million