Fedbank Financial Services Limited (FEDFINA.NS)

INR 89.86

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 142.1 142.95 140.1 141.05 123.68 Thousand
21 Dec, 2023 138.0 142.45 136.0 141.05 127.25 Thousand
20 Dec, 2023 145.9 148.0 139.35 140.35 422.74 Thousand
19 Dec, 2023 145.75 148.05 144.9 145.6 118.28 Thousand
18 Dec, 2023 147.05 148.5 143.6 145.95 277.34 Thousand
15 Dec, 2023 147.25 153.5 146.4 147.8 317.65 Thousand
14 Dec, 2023 147.55 148.8 145.8 147.3 142.18 Thousand
13 Dec, 2023 147.05 149.85 145.45 146.95 381.44 Thousand
12 Dec, 2023 140.0 152.65 139.4 146.3 1.29 Million
11 Dec, 2023 137.3 139.95 136.5 137.45 193.36 Thousand