Fedbank Financial Services Limited (FEDFINA.NS)
INR 88.05
(-0.92%)
INR 88.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 123.0 | 127.1 | 123.0 | 126.2 | 87.94 Thousand |
| 14 Feb, 2024 | 121.85 | 124.45 | 121.0 | 123.0 | 28.94 Thousand |
| 13 Feb, 2024 | 127.0 | 127.0 | 121.65 | 123.0 | 30.08 Thousand |
| 12 Feb, 2024 | 128.0 | 128.85 | 124.25 | 124.8 | 76.39 Thousand |
| 09 Feb, 2024 | 129.85 | 130.0 | 126.6 | 128.05 | 38.13 Thousand |
| 08 Feb, 2024 | 130.6 | 131.6 | 129.5 | 129.65 | 68.6 Thousand |
| 07 Feb, 2024 | 130.35 | 131.55 | 130.35 | 130.95 | 43.16 Thousand |
| 06 Feb, 2024 | 130.35 | 130.85 | 129.55 | 130.2 | 59.4 Thousand |
| 05 Feb, 2024 | 131.25 | 132.4 | 130.05 | 130.5 | 65.99 Thousand |
| 02 Feb, 2024 | 133.45 | 133.5 | 131.3 | 131.4 | 52.86 Thousand |
NVG
WFC
6050
600227
5186
GWW