Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 94.8 | 95.68 | 93.83 | 94.65 | 211.83 Thousand |
| 30 Jan, 2025 | 93.06 | 95.0 | 92.31 | 94.11 | 325.61 Thousand |
| 29 Jan, 2025 | 92.4 | 95.4 | 91.26 | 93.22 | 481.78 Thousand |
| 28 Jan, 2025 | 93.55 | 94.69 | 90.51 | 91.02 | 374.02 Thousand |
| 27 Jan, 2025 | 90.42 | 94.15 | 87.88 | 93.55 | 1.04 Million |
| 24 Jan, 2025 | 95.9 | 95.95 | 94.0 | 95.29 | 269.42 Thousand |
| 23 Jan, 2025 | 96.18 | 96.83 | 94.86 | 95.01 | 270.14 Thousand |
| 22 Jan, 2025 | 95.65 | 95.91 | 94.4 | 95.04 | 314.95 Thousand |
| 21 Jan, 2025 | 96.21 | 97.46 | 95.33 | 95.86 | 332.7 Thousand |
| 20 Jan, 2025 | 99.0 | 99.0 | 95.84 | 96.16 | 602.28 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK