Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 123.15 | 125.4 | 123.0 | 123.25 | 15.54 Thousand |
| 01 Jul, 2024 | 122.2 | 124.6 | 122.2 | 123.6 | 17.02 Thousand |
| 28 Jun, 2024 | 121.2 | 123.5 | 121.05 | 121.7 | 25.93 Thousand |
| 27 Jun, 2024 | 121.85 | 122.5 | 120.95 | 121.7 | 48.96 Thousand |
| 26 Jun, 2024 | 122.95 | 122.95 | 121.15 | 121.65 | 7903.00 |
| 25 Jun, 2024 | 122.0 | 123.65 | 120.95 | 121.1 | 28.03 Thousand |
| 24 Jun, 2024 | 122.3 | 122.95 | 121.0 | 122.5 | 40.34 Thousand |
| 21 Jun, 2024 | 123.4 | 123.4 | 121.85 | 122.3 | 61.5 Thousand |
| 20 Jun, 2024 | 122.05 | 125.5 | 121.65 | 122.25 | 42.3 Thousand |
| 19 Jun, 2024 | 121.45 | 123.25 | 121.45 | 122.35 | 18.74 Thousand |
NVG
WFC
6050
600227
5186
GWW