Fedbank Financial Services Limited (FEDFINA.NS)

INR 89.86

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 118.97 119.49 117.5 117.73 311.6 Thousand
30 Sep, 2024 119.17 119.17 117.0 117.87 404.9 Thousand
27 Sep, 2024 120.82 122.45 117.2 117.85 1.04 Million
26 Sep, 2024 123.86 123.86 119.43 120.11 1.18 Million
25 Sep, 2024 120.75 120.84 118.35 119.39 309.87 Thousand
24 Sep, 2024 121.85 122.6 119.0 119.57 495.67 Thousand
23 Sep, 2024 119.7 121.25 119.24 120.69 267.55 Thousand
20 Sep, 2024 119.15 119.8 118.1 119.08 125.54 Thousand
19 Sep, 2024 120.6 121.14 117.41 118.2 341.21 Thousand
18 Sep, 2024 122.0 123.01 119.01 119.45 408.27 Thousand