Fedbank Financial Services Limited (FEDFINA.NS)

INR 88.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 116.6 118.33 115.43 117.89 630.99 Thousand
03 Dec, 2024 117.69 118.48 114.0 116.04 770.26 Thousand
02 Dec, 2024 111.96 117.58 111.96 116.95 793.43 Thousand
29 Nov, 2024 111.7 115.25 110.71 114.78 1.12 Million
28 Nov, 2024 107.02 116.8 106.95 110.34 3.9 Million
27 Nov, 2024 113.48 113.67 105.15 107.01 8.61 Million
26 Nov, 2024 95.0 95.85 94.1 94.73 268.42 Thousand
25 Nov, 2024 95.0 96.09 93.5 94.12 476.71 Thousand
22 Nov, 2024 95.5 95.5 93.0 93.96 439.41 Thousand
21 Nov, 2024 97.79 97.79 93.02 94.09 866.37 Thousand