Fedbank Financial Services Limited (FEDFINA.NS)
INR 89.86
(0.36%)
INR 89.86
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 101.2 | 101.61 | 98.0 | 99.88 | 523.95 Thousand |
| 12 Nov, 2024 | 104.1 | 104.4 | 100.25 | 100.84 | 246.19 Thousand |
| 11 Nov, 2024 | 103.8 | 104.39 | 102.11 | 104.12 | 237.21 Thousand |
| 08 Nov, 2024 | 104.0 | 104.16 | 102.45 | 103.0 | 132.1 Thousand |
| 07 Nov, 2024 | 104.82 | 105.9 | 103.35 | 103.64 | 294.37 Thousand |
| 06 Nov, 2024 | 103.6 | 105.01 | 103.5 | 104.82 | 174.59 Thousand |
| 05 Nov, 2024 | 104.07 | 104.07 | 102.51 | 103.49 | 157.85 Thousand |
| 04 Nov, 2024 | 107.9 | 108.0 | 101.71 | 103.11 | 473.98 Thousand |
| 01 Nov, 2024 | 107.0 | 108.9 | 106.31 | 107.54 | 375.43 Thousand |
| 31 Oct, 2024 | 103.34 | 104.75 | 102.99 | 104.22 | 200.95 Thousand |
NVG
WFC
6050
600227
5186
GWW