Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 114.5 | 116.82 | 113.5 | 114.61 | 578.31 Thousand |
| 27 Jun, 2025 | 116.25 | 117.62 | 114.3 | 114.65 | 360.91 Thousand |
| 26 Jun, 2025 | 117.7 | 118.71 | 115.7 | 116.13 | 409.88 Thousand |
| 25 Jun, 2025 | 119.5 | 122.58 | 116.05 | 116.96 | 1.17 Million |
| 24 Jun, 2025 | 115.0 | 119.05 | 114.62 | 118.09 | 843.71 Thousand |
| 23 Jun, 2025 | 114.0 | 117.19 | 113.01 | 113.62 | 816.12 Thousand |
| 20 Jun, 2025 | 113.98 | 117.43 | 113.66 | 115.25 | 431.58 Thousand |
| 19 Jun, 2025 | 115.0 | 117.28 | 111.63 | 113.52 | 673 Thousand |
| 18 Jun, 2025 | 116.7 | 118.57 | 115.0 | 115.98 | 366.12 Thousand |
| 17 Jun, 2025 | 115.52 | 119.59 | 115.52 | 117.52 | 913.22 Thousand |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK