Fedbank Financial Services Limited (FEDFINA)
INR 143.49
(-2.05%)
INR 143.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 143.2 | 144.5 | 138.45 | 143.04 | 1 Million |
| 08 Sep, 2025 | 138.54 | 143.39 | 135.62 | 142.33 | 762.28 Thousand |
| 05 Sep, 2025 | 138.73 | 140.39 | 130.77 | 136.39 | 1.04 Million |
| 04 Sep, 2025 | 142.2 | 142.2 | 137.4 | 138.51 | 403.72 Thousand |
| 03 Sep, 2025 | 135.0 | 141.2 | 135.0 | 140.02 | 1.02 Million |
| 02 Sep, 2025 | 138.0 | 138.5 | 134.54 | 135.87 | 421.41 Thousand |
| 01 Sep, 2025 | 136.99 | 138.5 | 135.66 | 138.0 | 430.87 Thousand |
| 29 Aug, 2025 | 135.01 | 137.01 | 132.98 | 135.66 | 550.92 Thousand |
| 28 Aug, 2025 | 138.4 | 138.4 | 133.31 | 134.92 | 966 Thousand |
| 27 Aug, 2025 | 137.3 | 137.3 | 137.3 | 137.3 | - |
FEL
FELDVR
FIBERWEB
FCSSOFT
FDC
FEDERALBNK