The Federal Bank Limited (FEDERALBNK)

INR 197.37

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 156.0 156.0 151.5 154.8 1.19 Million
26 Feb, 1996 154.5 159.0 153.0 157.5 2.22 Million
23 Feb, 1996 150.9 156.9 150.9 154.5 2.3 Million
22 Feb, 1996 142.5 150.0 142.5 148.8 1.74 Million
21 Feb, 1996 142.5 142.5 142.5 142.5 -
20 Feb, 1996 146.4 147.3 138.6 142.5 1.79 Million
19 Feb, 1996 147.6 147.6 144.0 145.5 1.08 Million
16 Feb, 1996 149.1 151.2 143.4 150.6 4.6 Million
15 Feb, 1996 151.8 151.8 146.4 149.1 2.47 Million
14 Feb, 1996 149.7 159.0 149.4 153.0 2.33 Million