The Federal Bank Limited (FEDERALBNK)

INR 196.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 123.9 124.5 123.9 124.2 1.3 Million
26 Jan, 1996 123.9 123.9 123.9 123.9 -
25 Jan, 1996 123.9 123.9 123.9 123.9 560.49 Thousand
24 Jan, 1996 123.9 124.8 123.9 123.9 799.58 Thousand
23 Jan, 1996 124.2 124.5 123.9 124.2 705.52 Thousand
22 Jan, 1996 123.9 124.2 123.9 124.2 470.34 Thousand
19 Jan, 1996 124.2 124.5 123.9 123.9 623.2 Thousand
18 Jan, 1996 125.7 126.3 123.3 124.2 431.15 Thousand
17 Jan, 1996 122.4 128.1 122.4 125.7 1.4 Million
16 Jan, 1996 122.4 123.9 122.4 123.0 215.57 Thousand