The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 204.75 205.6 204.74 205.08 151.92 Thousand
19 Jun, 2025 204.77 208.82 204.77 208.5 403.58 Thousand
18 Jun, 2025 204.77 205.6 204.6 205.17 130.1 Thousand
17 Jun, 2025 205.89 206.8 204.6 204.7 126.52 Thousand
16 Jun, 2025 205.3 205.3 204.01 204.09 172.51 Thousand
13 Jun, 2025 203.5 206.0 203.13 205.3 3.61 Million
12 Jun, 2025 208.6 208.6 205.87 206.46 4.13 Million
11 Jun, 2025 211.2 211.49 207.7 208.12 8.87 Million
10 Jun, 2025 213.1 214.45 210.42 211.01 11.16 Million
09 Jun, 2025 208.99 213.75 208.01 212.7 9.74 Million