The Federal Bank Limited (FEDERALBNK)
INR 191.63
(0.34%)
INR 191.63
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 190.99 | 192.05 | 189.91 | 191.63 | 3.71 Million |
| 08 Sep, 2025 | 190.0 | 191.97 | 189.28 | 190.62 | 9.81 Million |
| 05 Sep, 2025 | 191.0 | 191.09 | 189.11 | 190.52 | 4.06 Million |
| 04 Sep, 2025 | 194.47 | 194.67 | 188.4 | 189.9 | 7.76 Million |
| 03 Sep, 2025 | 193.5 | 194.67 | 192.76 | 193.23 | 8.09 Million |
| 02 Sep, 2025 | 193.58 | 195.41 | 193.04 | 193.56 | 3.06 Million |
| 01 Sep, 2025 | 191.71 | 194.1 | 191.71 | 193.58 | 4.54 Million |
| 29 Aug, 2025 | 191.3 | 193.86 | 191.12 | 191.71 | 4.18 Million |
| 28 Aug, 2025 | 191.5 | 192.68 | 190.5 | 191.76 | 7.74 Million |
| 27 Aug, 2025 | 192.46 | 192.46 | 192.46 | 192.46 | - |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC