The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 193.44 195.05 190.7 194.03 5.38 Million
17 Jan, 2025 195.9 195.98 191.27 191.58 8.04 Million
16 Jan, 2025 196.0 197.84 194.98 195.42 5.71 Million
15 Jan, 2025 194.5 196.2 193.0 194.14 4.52 Million
14 Jan, 2025 189.0 194.28 188.61 192.56 5.22 Million
13 Jan, 2025 186.52 188.5 185.71 187.72 7.57 Million
10 Jan, 2025 193.6 193.6 187.06 189.1 7.89 Million
09 Jan, 2025 195.5 196.0 192.2 193.44 6.13 Million
08 Jan, 2025 197.35 197.6 192.1 195.5 8.16 Million
07 Jan, 2025 197.95 200.49 196.82 197.31 6.61 Million