The Federal Bank Limited (FEDERALBNK.NS)
INR 199.84
(-0.89%)
INR 199.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 195.7 | 196.95 | 192.51 | 195.0 | 10.17 Million |
| 03 Apr, 2025 | 190.42 | 195.3 | 188.83 | 194.14 | 7.69 Million |
| 02 Apr, 2025 | 193.05 | 193.34 | 190.7 | 192.11 | 2.74 Million |
| 01 Apr, 2025 | 191.72 | 196.0 | 191.0 | 192.43 | 6.09 Million |
| 28 Mar, 2025 | 196.99 | 198.5 | 191.72 | 192.73 | 24.94 Million |
| 27 Mar, 2025 | 192.09 | 200.0 | 191.56 | 197.58 | 25.01 Million |
| 26 Mar, 2025 | 194.1 | 196.5 | 191.9 | 192.31 | 6.81 Million |
| 25 Mar, 2025 | 196.74 | 197.3 | 193.4 | 194.85 | 6.81 Million |
| 24 Mar, 2025 | 188.0 | 196.74 | 187.3 | 195.8 | 9.17 Million |
| 21 Mar, 2025 | 187.0 | 188.31 | 185.8 | 187.3 | 6.58 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN