The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 183.6 | 187.89 | 183.6 | 187.38 | 4.82 Million |
| 08 May, 2025 | 191.21 | 192.5 | 185.85 | 186.73 | 5.65 Million |
| 07 May, 2025 | 183.15 | 191.66 | 183.15 | 191.17 | 9.69 Million |
| 06 May, 2025 | 192.1 | 192.52 | 186.61 | 187.29 | 5.92 Million |
| 05 May, 2025 | 190.9 | 192.67 | 189.92 | 191.51 | 6.58 Million |
| 02 May, 2025 | 195.93 | 195.93 | 187.85 | 189.68 | 21.27 Million |
| 30 Apr, 2025 | 203.6 | 203.75 | 196.0 | 196.68 | 11.61 Million |
| 29 Apr, 2025 | 200.75 | 205.4 | 198.85 | 203.42 | 11.99 Million |
| 28 Apr, 2025 | 197.74 | 201.0 | 196.51 | 199.83 | 7.78 Million |
| 25 Apr, 2025 | 201.8 | 202.87 | 195.0 | 196.49 | 7.97 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN