The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 200.4 201.3 190.55 194.46 10.05 Million
19 Dec, 2024 197.0 201.8 194.71 200.95 8.83 Million
18 Dec, 2024 210.29 211.0 198.5 200.03 14.94 Million
17 Dec, 2024 213.2 213.7 209.86 210.29 4.72 Million
16 Dec, 2024 213.15 214.44 212.5 213.4 4.8 Million
13 Dec, 2024 212.2 213.5 209.7 213.15 4.33 Million
12 Dec, 2024 214.68 215.7 212.35 212.68 4.29 Million
11 Dec, 2024 214.0 215.47 214.0 214.68 3.81 Million
10 Dec, 2024 213.88 214.8 212.52 214.34 3.62 Million
09 Dec, 2024 214.05 215.17 212.31 213.77 4.92 Million