The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 215.0 215.2 211.26 213.4 9.43 Million
05 Dec, 2024 216.4 217.0 213.72 214.97 5 Million
04 Dec, 2024 209.96 216.28 209.27 215.44 12.81 Million
03 Dec, 2024 212.0 212.29 209.15 209.96 6.35 Million
02 Dec, 2024 210.78 211.19 206.34 209.08 7.7 Million
29 Nov, 2024 211.5 211.8 208.79 210.78 7.27 Million
28 Nov, 2024 212.88 213.01 210.4 211.05 10.97 Million
27 Nov, 2024 213.6 214.44 210.85 212.88 10.09 Million
26 Nov, 2024 212.88 214.0 210.6 213.64 8.72 Million
25 Nov, 2024 211.0 213.5 209.42 212.88 18.55 Million