The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 199.75 | 204.38 | 199.29 | 201.9 | 16.72 Million |
| 23 Apr, 2025 | 202.99 | 202.99 | 197.92 | 199.77 | 8.09 Million |
| 22 Apr, 2025 | 202.7 | 205.5 | 200.65 | 201.64 | 15.72 Million |
| 21 Apr, 2025 | 196.0 | 202.85 | 195.1 | 202.04 | 16.25 Million |
| 17 Apr, 2025 | 194.01 | 196.2 | 193.25 | 194.85 | 9.5 Million |
| 16 Apr, 2025 | 192.69 | 196.1 | 191.9 | 194.92 | 8.52 Million |
| 15 Apr, 2025 | 193.0 | 193.0 | 189.0 | 191.9 | 7.86 Million |
| 11 Apr, 2025 | 192.31 | 192.95 | 189.62 | 190.44 | 8.32 Million |
| 09 Apr, 2025 | 190.5 | 191.95 | 186.92 | 189.96 | 6.81 Million |
| 08 Apr, 2025 | 193.94 | 194.64 | 189.7 | 190.53 | 8.76 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN