The Federal Bank Limited (FEDERALBNK)
INR 191.63
(0.34%)
INR 191.63
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 207.0 | 211.4 | 206.39 | 210.57 | 5.69 Million |
| 11 Jul, 2025 | 210.98 | 211.8 | 206.76 | 207.38 | 4 Million |
| 10 Jul, 2025 | 213.15 | 214.68 | 210.2 | 210.98 | 3.95 Million |
| 09 Jul, 2025 | 213.61 | 214.58 | 212.72 | 213.89 | 4.58 Million |
| 08 Jul, 2025 | 215.5 | 215.6 | 213.03 | 213.5 | 5.4 Million |
| 07 Jul, 2025 | 215.51 | 217.2 | 214.78 | 215.05 | 4.64 Million |
| 04 Jul, 2025 | 216.99 | 218.25 | 214.05 | 215.32 | 5.12 Million |
| 03 Jul, 2025 | 217.75 | 217.95 | 216.06 | 216.99 | 4.61 Million |
| 02 Jul, 2025 | 220.0 | 220.0 | 216.17 | 217.75 | 11.46 Million |
| 01 Jul, 2025 | 214.35 | 219.45 | 211.6 | 218.72 | 16.63 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC