The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 211.5 214.4 210.01 213.12 13.99 Million
27 Jun, 2025 210.98 210.98 207.28 208.39 31.96 Million
26 Jun, 2025 211.68 211.68 205.76 210.02 12.68 Million
25 Jun, 2025 210.0 211.6 209.26 210.4 8.02 Million
24 Jun, 2025 208.49 209.95 207.4 209.22 4.74 Million
23 Jun, 2025 205.33 208.4 205.33 206.95 3.5 Million
20 Jun, 2025 204.75 208.0 203.55 207.51 9.35 Million
19 Jun, 2025 207.3 209.53 203.26 203.92 10.67 Million
18 Jun, 2025 204.77 208.4 204.6 207.08 7.99 Million
17 Jun, 2025 205.89 207.0 204.13 204.77 9.08 Million