The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 211.48 212.0 208.38 209.37 13.07 Million
21 Nov, 2024 206.42 211.44 204.0 210.88 15.48 Million
19 Nov, 2024 202.0 210.6 201.21 206.65 22.96 Million
18 Nov, 2024 197.0 200.89 195.04 200.25 13.13 Million
14 Nov, 2024 199.2 201.7 196.0 196.98 9.35 Million
13 Nov, 2024 206.83 207.44 198.57 199.38 13.38 Million
12 Nov, 2024 208.29 209.77 206.06 207.27 8.12 Million
11 Nov, 2024 207.8 208.2 203.9 207.73 13.01 Million
08 Nov, 2024 205.98 207.93 204.51 206.77 8.76 Million
07 Nov, 2024 205.2 207.9 204.5 206.01 9.25 Million