The Federal Bank Limited (FEDERALBNK)
INR 191.63
(0.34%)
INR 191.63
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 205.3 | 206.0 | 202.34 | 205.61 | 3.65 Million |
| 13 Jun, 2025 | 203.5 | 206.0 | 203.13 | 205.3 | 3.62 Million |
| 12 Jun, 2025 | 208.6 | 208.6 | 205.87 | 206.46 | 4.13 Million |
| 11 Jun, 2025 | 211.2 | 211.49 | 207.7 | 208.12 | 8.87 Million |
| 10 Jun, 2025 | 213.1 | 214.45 | 210.42 | 211.01 | 11.16 Million |
| 09 Jun, 2025 | 208.99 | 213.75 | 208.01 | 212.7 | 9.74 Million |
| 06 Jun, 2025 | 207.07 | 212.51 | 203.69 | 207.78 | 17.93 Million |
| 05 Jun, 2025 | 211.86 | 211.86 | 206.33 | 207.07 | 6.84 Million |
| 04 Jun, 2025 | 211.3 | 212.45 | 207.34 | 210.97 | 13.73 Million |
| 03 Jun, 2025 | 207.11 | 213.44 | 207.04 | 211.3 | 21.74 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC