The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 206.9 206.9 202.8 204.74 10.93 Million
05 Nov, 2024 204.17 205.5 200.2 204.27 9.97 Million
04 Nov, 2024 204.17 207.6 202.61 204.29 23.39 Million
01 Nov, 2024 204.25 205.55 203.5 204.17 1.54 Million
31 Oct, 2024 203.99 205.66 201.02 203.91 13.01 Million
30 Oct, 2024 199.21 204.79 198.35 203.24 23.88 Million
29 Oct, 2024 193.95 201.42 192.25 200.7 67.92 Million
28 Oct, 2024 186.1 190.43 182.0 184.99 15.75 Million
25 Oct, 2024 188.9 190.32 182.7 186.24 7.8 Million
24 Oct, 2024 189.28 190.99 186.41 188.86 4.63 Million