The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 180.55 | 184.9 | 179.2 | 184.38 | 3.53 Million |
| 19 Feb, 2025 | 180.69 | 182.95 | 179.01 | 181.18 | 3.02 Million |
| 18 Feb, 2025 | 181.82 | 182.44 | 178.71 | 180.69 | 4.15 Million |
| 17 Feb, 2025 | 180.25 | 182.46 | 176.96 | 181.54 | 4.67 Million |
| 14 Feb, 2025 | 182.02 | 183.25 | 178.49 | 181.01 | 3.67 Million |
| 13 Feb, 2025 | 184.15 | 185.05 | 181.44 | 181.8 | 4.04 Million |
| 12 Feb, 2025 | 183.49 | 185.17 | 177.11 | 183.95 | 4.77 Million |
| 11 Feb, 2025 | 186.9 | 187.99 | 181.28 | 183.67 | 2.33 Million |
| 10 Feb, 2025 | 188.85 | 189.42 | 185.97 | 186.56 | 9.5 Million |
| 07 Feb, 2025 | 184.2 | 189.52 | 182.35 | 188.14 | 7.29 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN