The Federal Bank Limited (FEDERALBNK)
INR 191.63
(0.34%)
INR 191.63
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 201.05 | 203.25 | 198.94 | 201.9 | 8.96 Million |
| 16 May, 2025 | 199.5 | 201.55 | 198.12 | 199.03 | 3.75 Million |
| 15 May, 2025 | 199.0 | 199.74 | 197.44 | 198.84 | 3.44 Million |
| 14 May, 2025 | 199.0 | 200.01 | 196.61 | 198.23 | 6.17 Million |
| 13 May, 2025 | 194.8 | 198.99 | 194.01 | 198.09 | 6.88 Million |
| 12 May, 2025 | 191.0 | 194.9 | 190.13 | 194.45 | 6.28 Million |
| 09 May, 2025 | 183.6 | 187.89 | 183.6 | 187.38 | 4.82 Million |
| 08 May, 2025 | 191.21 | 192.5 | 185.85 | 186.73 | 5.65 Million |
| 07 May, 2025 | 183.15 | 191.66 | 183.15 | 191.17 | 9.69 Million |
| 06 May, 2025 | 192.1 | 192.52 | 186.61 | 187.29 | 5.92 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC