The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 188.5 188.91 184.6 185.84 17.93 Million
08 Oct, 2024 184.02 189.1 182.35 187.76 11.59 Million
07 Oct, 2024 196.0 196.48 182.65 184.2 26.53 Million
04 Oct, 2024 193.3 198.49 192.36 193.67 9.62 Million
03 Oct, 2024 193.3 197.49 191.06 193.8 19.74 Million
01 Oct, 2024 198.5 200.1 196.0 197.12 16.2 Million
30 Sep, 2024 193.8 197.7 192.9 196.73 12.9 Million
27 Sep, 2024 192.0 195.5 191.01 193.71 17.02 Million
26 Sep, 2024 192.75 194.2 191.05 192.57 9.53 Million
25 Sep, 2024 190.71 193.7 188.6 192.75 15.02 Million