The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 191.33 191.88 187.3 188.11 7.65 Million
23 Jan, 2025 190.1 192.44 189.6 190.75 3.96 Million
22 Jan, 2025 193.2 193.44 186.53 190.1 9.16 Million
21 Jan, 2025 194.99 194.99 191.25 192.35 4.83 Million
20 Jan, 2025 193.44 195.05 190.7 194.03 5.38 Million
17 Jan, 2025 195.9 195.98 191.27 191.58 8.04 Million
16 Jan, 2025 196.0 197.84 194.98 195.42 5.71 Million
15 Jan, 2025 194.5 196.2 193.0 194.14 4.52 Million
14 Jan, 2025 189.0 194.28 188.61 192.56 5.22 Million
13 Jan, 2025 186.52 188.5 185.71 187.72 7.57 Million