The Federal Bank Limited (FEDERALBNK)
INR 191.63
(0.34%)
INR 191.63
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 190.9 | 192.67 | 189.92 | 191.51 | 6.58 Million |
| 02 May, 2025 | 195.93 | 195.93 | 187.85 | 189.52 | 18.36 Million |
| 30 Apr, 2025 | 203.6 | 203.75 | 196.0 | 196.68 | 11.61 Million |
| 29 Apr, 2025 | 200.75 | 205.4 | 198.85 | 203.42 | 11.99 Million |
| 28 Apr, 2025 | 197.74 | 201.0 | 196.51 | 199.83 | 7.78 Million |
| 25 Apr, 2025 | 201.8 | 202.87 | 195.0 | 196.49 | 7.97 Million |
| 24 Apr, 2025 | 199.75 | 204.38 | 199.29 | 201.9 | 16.72 Million |
| 23 Apr, 2025 | 202.99 | 202.99 | 197.92 | 199.77 | 8.09 Million |
| 22 Apr, 2025 | 202.7 | 205.5 | 200.65 | 201.64 | 15.72 Million |
| 21 Apr, 2025 | 196.0 | 202.85 | 195.1 | 202.04 | 16.25 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC