The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 185.35 | 186.0 | 182.81 | 183.62 | 3.98 Million |
| 05 Feb, 2025 | 181.99 | 185.09 | 181.99 | 183.87 | 4.28 Million |
| 04 Feb, 2025 | 181.9 | 183.89 | 180.5 | 181.23 | 5.21 Million |
| 03 Feb, 2025 | 183.0 | 183.3 | 180.0 | 180.56 | 3.88 Million |
| 01 Feb, 2025 | 188.24 | 188.94 | 182.5 | 184.09 | 4.74 Million |
| 31 Jan, 2025 | 185.26 | 188.28 | 184.58 | 187.21 | 5.77 Million |
| 30 Jan, 2025 | 186.2 | 187.22 | 184.2 | 184.96 | 14.29 Million |
| 29 Jan, 2025 | 183.55 | 187.78 | 181.61 | 186.18 | 10.01 Million |
| 28 Jan, 2025 | 187.9 | 187.9 | 178.09 | 184.1 | 43.45 Million |
| 27 Jan, 2025 | 186.02 | 194.1 | 185.6 | 191.14 | 14.53 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN