The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 189.9 191.38 187.6 188.72 5.76 Million
22 Oct, 2024 194.0 195.0 188.99 189.34 5.73 Million
21 Oct, 2024 195.25 197.25 192.75 193.39 9.53 Million
18 Oct, 2024 193.5 196.25 190.27 195.3 7.3 Million
17 Oct, 2024 194.4 195.2 192.35 193.61 6.22 Million
16 Oct, 2024 197.2 198.4 193.41 194.4 8.16 Million
15 Oct, 2024 198.0 199.81 195.6 198.62 12.86 Million
14 Oct, 2024 188.86 197.89 188.56 196.74 23.69 Million
11 Oct, 2024 185.7 189.3 185.7 187.55 5.25 Million
10 Oct, 2024 186.85 187.27 184.91 185.68 3.79 Million