The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 213.1 213.54 212.99 213.01 454.95 Thousand
09 Jun, 2025 208.99 209.6 208.55 209.59 444.2 Thousand
06 Jun, 2025 207.07 212.51 203.69 207.78 17.93 Million
05 Jun, 2025 211.86 211.86 206.33 207.07 6.84 Million
04 Jun, 2025 211.3 212.45 207.34 210.97 13.73 Million
03 Jun, 2025 207.11 213.44 207.04 211.3 21.74 Million
02 Jun, 2025 202.2 207.15 201.71 206.25 12.78 Million
30 May, 2025 201.09 203.2 200.23 202.06 7.26 Million
29 May, 2025 202.5 203.69 199.6 201.09 15.22 Million
28 May, 2025 202.0 202.54 199.8 201.62 13.66 Million