The Federal Bank Limited (FEDERALBNK.NS)

INR 194.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 194.01 196.2 193.25 194.85 9.5 Million
15 Apr, 2025 193.0 193.0 189.0 191.9 7.86 Million
11 Apr, 2025 192.31 192.95 189.62 190.44 8.32 Million
09 Apr, 2025 190.5 191.95 186.92 189.96 6.81 Million
08 Apr, 2025 193.94 194.64 189.7 190.53 8.76 Million
07 Apr, 2025 188.3 193.32 186.51 190.81 12.69 Million
04 Apr, 2025 195.7 196.95 192.51 195.0 10.17 Million
03 Apr, 2025 190.42 195.3 188.83 194.14 7.69 Million
02 Apr, 2025 193.05 193.34 190.7 192.11 2.74 Million
01 Apr, 2025 191.72 196.0 191.0 192.43 6.09 Million