The Federal Bank Limited (FEDERALBNK)

INR 258.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 259.0 259.85 255.85 258.25 5.21 Million
02 Dec, 2025 256.6 262.0 256.6 258.45 8.69 Million
01 Dec, 2025 259.7 259.7 255.8 256.6 5.68 Million
28 Nov, 2025 255.35 258.24 253.86 257.92 5.5 Million
27 Nov, 2025 256.0 256.9 253.3 254.87 4.56 Million
26 Nov, 2025 255.5 258.8 253.74 256.37 10.14 Million
25 Nov, 2025 248.4 256.9 247.5 255.99 15.57 Million
24 Nov, 2025 245.08 251.22 244.46 248.17 16.43 Million
21 Nov, 2025 244.19 247.6 244.0 245.06 7.13 Million
20 Nov, 2025 246.51 246.88 243.85 244.93 4.63 Million