The Federal Bank Limited (FEDERALBNK)
INR 202.43
(-0.28%)
INR 202.43
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 203.0 | 204.73 | 201.14 | 202.43 | 8.61 Million |
| 30 Jul, 2025 | 205.21 | 205.76 | 202.76 | 204.68 | 5.61 Million |
| 29 Jul, 2025 | 205.67 | 207.1 | 203.63 | 205.21 | 10.35 Million |
| 28 Jul, 2025 | 207.9 | 210.43 | 205.7 | 206.0 | 8.45 Million |
| 25 Jul, 2025 | 212.25 | 213.09 | 207.25 | 208.14 | 6.56 Million |
| 24 Jul, 2025 | 212.97 | 215.18 | 212.22 | 212.7 | 6.46 Million |
| 23 Jul, 2025 | 212.49 | 213.5 | 211.7 | 212.81 | 5.4 Million |
| 22 Jul, 2025 | 213.25 | 214.0 | 211.61 | 212.4 | 5.38 Million |
| 21 Jul, 2025 | 212.45 | 213.5 | 209.84 | 212.78 | 4.6 Million |
| 18 Jul, 2025 | 212.58 | 213.32 | 211.1 | 212.47 | 6.47 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC