The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 188.24 188.94 182.5 184.09 4.74 Million
31 Jan, 2025 185.26 188.28 184.58 187.21 5.77 Million
30 Jan, 2025 186.2 187.22 184.2 184.96 14.29 Million
29 Jan, 2025 183.55 187.78 181.61 186.18 10.01 Million
28 Jan, 2025 187.9 187.9 178.09 184.1 43.45 Million
27 Jan, 2025 186.02 194.1 185.6 191.14 14.53 Million
24 Jan, 2025 191.33 191.88 187.3 188.11 7.65 Million
23 Jan, 2025 190.1 192.44 189.6 190.75 3.96 Million
22 Jan, 2025 193.2 193.44 186.53 190.1 9.16 Million
21 Jan, 2025 194.99 194.99 191.25 192.35 4.83 Million