The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 201.25 204.55 199.87 203.43 8.09 Million
22 May, 2025 201.01 203.37 200.26 201.17 10.21 Million
21 May, 2025 198.6 201.8 197.3 200.82 8.08 Million
20 May, 2025 202.1 202.89 197.78 198.16 8.8 Million
19 May, 2025 201.05 203.25 198.94 201.9 8.96 Million
16 May, 2025 199.5 201.55 198.12 199.03 3.75 Million
15 May, 2025 199.0 199.74 197.44 198.84 3.44 Million
14 May, 2025 199.0 200.01 196.61 198.23 6.17 Million
13 May, 2025 194.8 198.99 194.01 198.09 6.88 Million
12 May, 2025 191.0 194.9 190.13 194.45 6.28 Million