The Federal Bank Limited (FEDERALBNK.NS)

INR 201.9

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 187.0 188.31 185.8 187.3 6.58 Million
20 Mar, 2025 186.8 187.68 185.65 186.54 4.48 Million
19 Mar, 2025 181.8 186.95 180.56 186.19 11.13 Million
18 Mar, 2025 178.09 180.58 176.9 180.18 7.02 Million
17 Mar, 2025 177.48 178.25 175.55 177.34 3.41 Million
13 Mar, 2025 178.65 179.34 176.25 176.6 3.06 Million
12 Mar, 2025 180.0 181.15 176.9 178.22 5.91 Million
11 Mar, 2025 177.9 180.25 175.5 179.12 5.75 Million
10 Mar, 2025 180.4 180.95 178.3 179.12 6.39 Million
07 Mar, 2025 181.34 182.95 179.95 180.51 6.04 Million