The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 196.35 198.0 195.65 196.69 8.06 Million
08 Aug, 2025 198.6 199.73 195.76 196.35 7.03 Million
07 Aug, 2025 195.61 199.27 195.0 198.63 6.35 Million
06 Aug, 2025 196.48 197.76 194.6 197.37 7.01 Million
05 Aug, 2025 195.48 196.9 194.08 196.04 5.81 Million
04 Aug, 2025 185.8 197.04 185.11 196.46 39.51 Million
01 Aug, 2025 202.68 202.92 194.41 196.06 10.94 Million
31 Jul, 2025 203.0 204.73 201.14 202.43 8.61 Million
30 Jul, 2025 205.21 205.76 202.76 204.68 5.61 Million
29 Jul, 2025 205.67 207.1 203.63 205.21 10.35 Million