The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 205.3 205.64 195.66 197.53 7.24 Million
03 Jan, 2025 205.0 207.23 204.69 205.25 5.48 Million
02 Jan, 2025 200.5 206.6 199.56 206.14 9.82 Million
01 Jan, 2025 200.4 200.97 197.88 200.51 4.14 Million
31 Dec, 2024 196.5 200.5 196.3 200.02 8.03 Million
30 Dec, 2024 197.5 203.15 195.55 201.05 48.69 Million
27 Dec, 2024 197.45 199.61 196.31 196.73 4.45 Million
26 Dec, 2024 197.7 199.39 196.52 197.68 7.07 Million
24 Dec, 2024 197.02 197.83 194.85 196.72 7.11 Million
23 Dec, 2024 195.0 197.83 194.88 197.02 8 Million