The Federal Bank Limited (FEDERALBNK)
INR 191.63
(0.34%)
INR 191.63
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 191.72 | 196.0 | 191.0 | 192.43 | 6.09 Million |
| 28 Mar, 2025 | 196.99 | 198.5 | 191.72 | 192.73 | 7.24 Million |
| 27 Mar, 2025 | 192.09 | 200.0 | 191.56 | 197.58 | 25.01 Million |
| 26 Mar, 2025 | 194.1 | 196.5 | 191.9 | 192.31 | 5.58 Million |
| 25 Mar, 2025 | 196.74 | 197.3 | 193.4 | 194.85 | 6.81 Million |
| 24 Mar, 2025 | 188.0 | 196.74 | 187.3 | 195.8 | 9.17 Million |
| 21 Mar, 2025 | 187.0 | 188.31 | 185.8 | 187.3 | 6.58 Million |
| 20 Mar, 2025 | 186.8 | 187.68 | 185.65 | 186.54 | 4.48 Million |
| 19 Mar, 2025 | 181.8 | 186.95 | 180.56 | 186.19 | 11.13 Million |
| 18 Mar, 2025 | 177.34 | 177.34 | 177.34 | 177.34 | - |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC