The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 193.6 | 193.6 | 187.06 | 189.1 | 7.89 Million |
| 09 Jan, 2025 | 195.5 | 196.0 | 192.2 | 193.44 | 6.13 Million |
| 08 Jan, 2025 | 197.35 | 197.6 | 192.1 | 195.5 | 8.16 Million |
| 07 Jan, 2025 | 197.95 | 200.49 | 196.82 | 197.31 | 6.61 Million |
| 06 Jan, 2025 | 205.3 | 205.64 | 195.66 | 197.53 | 7.24 Million |
| 03 Jan, 2025 | 205.0 | 207.23 | 204.69 | 205.25 | 5.48 Million |
| 02 Jan, 2025 | 200.5 | 206.6 | 199.56 | 206.14 | 9.82 Million |
| 01 Jan, 2025 | 200.4 | 200.97 | 197.88 | 200.51 | 4.14 Million |
| 31 Dec, 2024 | 196.5 | 200.5 | 196.3 | 200.02 | 8.03 Million |
| 30 Dec, 2024 | 197.5 | 203.15 | 195.55 | 201.05 | 48.69 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN