The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 196.4 198.23 194.2 194.7 10.59 Million
29 Aug, 2024 196.2 196.88 194.5 195.92 10.59 Million
28 Aug, 2024 197.3 197.49 193.93 195.56 10.58 Million
27 Aug, 2024 199.01 199.61 196.5 196.92 10.58 Million
26 Aug, 2024 199.95 200.79 198.09 198.73 6.29 Million
25 Aug, 2024 199.95 200.79 198.09 198.73 6.05 Million
23 Aug, 2024 203.14 203.14 199.0 199.56 9.3 Million
22 Aug, 2024 203.59 203.88 202.55 203.32 9.3 Million
21 Aug, 2024 203.7 204.1 200.81 203.25 11.46 Million
20 Aug, 2024 203.18 204.34 201.75 203.7 11.46 Million