The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 212.2 | 213.5 | 209.7 | 213.15 | 4.33 Million |
| 12 Dec, 2024 | 214.68 | 215.7 | 212.35 | 212.68 | 4.29 Million |
| 11 Dec, 2024 | 214.0 | 215.47 | 214.0 | 214.68 | 3.81 Million |
| 10 Dec, 2024 | 213.88 | 214.8 | 212.52 | 214.34 | 3.62 Million |
| 09 Dec, 2024 | 214.05 | 215.17 | 212.31 | 213.77 | 4.92 Million |
| 06 Dec, 2024 | 215.0 | 215.2 | 211.26 | 213.4 | 9.43 Million |
| 05 Dec, 2024 | 216.4 | 217.0 | 213.72 | 214.97 | 5 Million |
| 04 Dec, 2024 | 209.96 | 216.28 | 209.27 | 215.44 | 12.81 Million |
| 03 Dec, 2024 | 212.0 | 212.29 | 209.15 | 209.96 | 6.35 Million |
| 02 Dec, 2024 | 210.78 | 211.19 | 206.34 | 209.08 | 7.7 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN