The Federal Bank Limited (FEDERALBNK)
INR 191.63
(0.34%)
INR 191.63
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 178.2 | 179.05 | 175.01 | 177.62 | 5.61 Million |
| 27 Feb, 2025 | 179.0 | 180.84 | 177.55 | 178.71 | 12.51 Million |
| 25 Feb, 2025 | 182.0 | 182.62 | 177.9 | 178.71 | 8.34 Million |
| 24 Feb, 2025 | 180.0 | 183.4 | 179.05 | 181.24 | 13.75 Million |
| 21 Feb, 2025 | 184.22 | 185.83 | 179.0 | 179.85 | 5.49 Million |
| 20 Feb, 2025 | 180.55 | 184.9 | 179.2 | 184.38 | 3.53 Million |
| 19 Feb, 2025 | 180.69 | 182.95 | 179.01 | 181.18 | 3.02 Million |
| 18 Feb, 2025 | 181.82 | 182.44 | 178.71 | 180.69 | 4.15 Million |
| 17 Feb, 2025 | 180.25 | 182.46 | 176.96 | 181.54 | 4.67 Million |
| 14 Feb, 2025 | 182.02 | 183.25 | 178.49 | 181.01 | 3.67 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC