The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 188.3 189.36 186.31 187.75 9.86 Million
08 Jul, 2024 187.1 189.3 185.27 188.06 17.4 Million
05 Jul, 2024 180.96 187.2 179.94 186.19 16.84 Million
04 Jul, 2024 182.95 182.95 178.0 180.97 9.86 Million
03 Jul, 2024 178.0 183.3 177.2 181.46 36.05 Million
02 Jul, 2024 178.35 178.5 173.91 175.02 6.39 Million
01 Jul, 2024 177.3 179.2 176.72 177.74 5.27 Million
28 Jun, 2024 178.0 179.4 176.8 177.25 5.58 Million
27 Jun, 2024 176.7 179.2 175.46 177.02 12.59 Million
26 Jun, 2024 176.0 179.19 174.6 177.17 10.9 Million