The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 206.83 207.44 198.57 199.38 13.38 Million
12 Nov, 2024 208.29 209.77 206.06 207.27 8.12 Million
11 Nov, 2024 207.8 208.2 203.9 207.73 13.01 Million
08 Nov, 2024 205.98 207.93 204.51 206.77 8.76 Million
07 Nov, 2024 205.2 207.9 204.5 206.01 9.25 Million
06 Nov, 2024 206.9 206.9 202.8 204.74 10.93 Million
05 Nov, 2024 204.17 205.5 200.2 204.27 9.97 Million
04 Nov, 2024 204.17 207.6 202.61 204.29 23.39 Million
01 Nov, 2024 204.25 205.55 203.5 204.17 1.54 Million
31 Oct, 2024 203.99 205.66 201.02 203.91 13.01 Million