The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 146.5 148.75 145.45 145.8 14.05 Million
20 Sep, 2023 145.3 147.5 144.3 146.5 19.55 Million
18 Sep, 2023 147.15 147.7 145.65 146.1 11.46 Million
15 Sep, 2023 147.5 148.8 146.65 148.25 8.61 Million
14 Sep, 2023 146.4 147.9 145.5 147.5 10.37 Million