The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 146.3 147.0 144.05 146.5 9.14 Million
05 Oct, 2023 148.25 148.75 144.65 145.5 11.15 Million
04 Oct, 2023 150.3 150.45 146.2 147.25 22.63 Million
03 Oct, 2023 147.5 152.3 147.3 150.7 18.26 Million
29 Sep, 2023 148.75 148.75 146.3 147.2 8.83 Million
28 Sep, 2023 150.9 151.4 145.25 146.0 29.98 Million
27 Sep, 2023 148.0 151.5 147.4 150.55 20.48 Million
26 Sep, 2023 147.1 148.45 146.55 147.85 14.1 Million
25 Sep, 2023 145.9 147.8 144.15 147.1 14.33 Million
22 Sep, 2023 145.85 147.45 145.0 145.95 8.08 Million