The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 144.8 148.2 143.45 147.3 14.25 Million
06 Nov, 2023 144.2 145.1 143.0 144.1 11.1 Million
03 Nov, 2023 142.9 144.05 142.0 143.5 8.76 Million
02 Nov, 2023 141.15 143.25 141.05 141.45 6.18 Million
01 Nov, 2023 140.6 141.35 139.65 140.5 8.3 Million
31 Oct, 2023 141.3 141.75 139.7 140.65 6.69 Million
30 Oct, 2023 140.45 141.25 137.25 140.9 10.04 Million
27 Oct, 2023 139.1 141.9 138.75 139.55 11.62 Million
26 Oct, 2023 141.0 141.35 137.3 138.15 19.46 Million
25 Oct, 2023 143.3 144.25 141.5 141.85 13.3 Million