The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 156.0 159.0 154.45 156.55 18.64 Million
04 Dec, 2023 152.6 155.2 150.25 154.05 21.78 Million
01 Dec, 2023 148.75 150.3 148.0 148.75 12.17 Million
30 Nov, 2023 150.4 151.0 146.7 147.35 18.37 Million
29 Nov, 2023 150.35 150.5 149.15 150.25 7.31 Million
28 Nov, 2023 147.5 150.55 146.7 149.95 7.16 Million
24 Nov, 2023 147.55 148.05 146.35 147.4 6.12 Million
23 Nov, 2023 145.45 147.35 145.1 147.15 5.13 Million
22 Nov, 2023 146.95 147.2 145.2 145.45 7.73 Million
21 Nov, 2023 147.5 148.2 146.5 146.7 7.74 Million