The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 156.6 159.0 156.15 157.4 12.24 Million
18 Dec, 2023 157.1 157.7 154.7 156.55 14.54 Million
15 Dec, 2023 153.5 158.05 153.1 157.05 14.41 Million
14 Dec, 2023 154.6 154.65 152.4 152.65 11.12 Million
13 Dec, 2023 152.8 153.3 151.7 152.35 10.32 Million
12 Dec, 2023 154.75 155.2 152.0 152.55 8.88 Million
11 Dec, 2023 154.6 157.2 153.6 154.15 10.07 Million
08 Dec, 2023 155.0 155.7 153.25 154.5 6.96 Million
07 Dec, 2023 155.85 155.9 153.45 154.65 7.8 Million
06 Dec, 2023 157.9 157.95 154.75 155.15 11.3 Million