The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 210.78 211.19 206.34 209.08 7.7 Million
29 Nov, 2024 211.5 211.8 208.79 210.78 7.27 Million
28 Nov, 2024 212.88 213.01 210.4 211.05 10.97 Million
27 Nov, 2024 213.6 214.44 210.85 212.88 10.09 Million
26 Nov, 2024 212.88 214.0 210.6 213.64 8.72 Million
25 Nov, 2024 211.0 213.5 209.42 212.88 18.55 Million
22 Nov, 2024 211.48 212.0 208.38 209.37 13.07 Million
21 Nov, 2024 206.42 211.44 204.0 210.88 15.48 Million
19 Nov, 2024 202.0 210.6 201.21 206.65 22.96 Million
18 Nov, 2024 197.0 200.89 195.04 200.25 13.13 Million