The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 197.0 204.0 193.13 201.23 52.56 Million
23 Jul, 2024 203.0 203.44 195.86 197.96 48.3 Million
22 Jul, 2024 191.45 194.9 190.1 192.93 18.44 Million
19 Jul, 2024 197.0 197.0 190.84 191.47 10.61 Million
18 Jul, 2024 195.34 197.77 195.0 196.6 9.06 Million
16 Jul, 2024 194.75 195.93 193.42 195.35 8.44 Million
15 Jul, 2024 195.48 196.84 193.21 194.75 14.48 Million
12 Jul, 2024 196.42 197.19 193.71 195.48 24.19 Million
11 Jul, 2024 189.65 193.63 188.23 192.66 16.4 Million
10 Jul, 2024 187.75 189.34 184.5 188.66 16.1 Million