The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 177.48 178.25 175.55 177.34 3.41 Million
13 Mar, 2025 178.65 179.34 176.25 176.6 3.06 Million
12 Mar, 2025 180.0 181.15 176.9 178.22 5.91 Million
11 Mar, 2025 177.9 180.25 175.5 179.12 5.75 Million
10 Mar, 2025 180.4 180.95 178.3 179.12 6.39 Million
07 Mar, 2025 181.34 182.95 179.95 180.51 6.04 Million
06 Mar, 2025 183.06 183.5 180.71 181.74 7.59 Million
05 Mar, 2025 176.9 181.85 176.51 181.51 6.33 Million
04 Mar, 2025 178.75 178.75 175.3 176.51 7.37 Million
03 Mar, 2025 177.81 179.98 172.66 179.48 10.49 Million