The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 196.5 200.5 196.3 200.02 8.03 Million
30 Dec, 2024 197.5 203.15 195.55 201.05 48.69 Million
27 Dec, 2024 197.45 199.61 196.31 196.73 4.45 Million
26 Dec, 2024 197.7 199.39 196.52 197.68 7.07 Million
24 Dec, 2024 197.02 197.83 194.85 196.72 7.11 Million
23 Dec, 2024 195.0 197.83 194.88 197.02 8 Million
20 Dec, 2024 200.4 201.3 190.55 194.46 10.05 Million
19 Dec, 2024 197.0 201.8 194.71 200.95 8.83 Million
18 Dec, 2024 210.29 211.0 198.5 200.03 14.94 Million
17 Dec, 2024 213.2 213.7 209.86 210.29 4.72 Million