The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 176.95 177.64 175.05 176.0 6.5 Million
24 Jun, 2024 175.74 177.0 172.13 175.84 16.36 Million
21 Jun, 2024 179.73 179.73 175.7 176.52 9.51 Million
20 Jun, 2024 175.95 179.46 175.0 178.88 13.69 Million
19 Jun, 2024 175.09 177.45 173.41 174.55 29.59 Million
18 Jun, 2024 174.9 176.2 173.25 175.09 10.01 Million
14 Jun, 2024 173.26 174.89 172.4 174.4 11.1 Million
13 Jun, 2024 175.01 175.1 171.6 172.26 11.8 Million
12 Jun, 2024 167.8 174.56 166.45 173.86 31.95 Million
11 Jun, 2024 166.01 168.54 164.45 167.59 11.97 Million