The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 199.21 | 204.79 | 198.35 | 203.24 | 23.88 Million |
| 29 Oct, 2024 | 193.95 | 201.42 | 192.25 | 200.7 | 67.92 Million |
| 28 Oct, 2024 | 186.1 | 190.43 | 182.0 | 184.99 | 15.75 Million |
| 25 Oct, 2024 | 188.9 | 190.32 | 182.7 | 186.24 | 7.8 Million |
| 24 Oct, 2024 | 189.28 | 190.99 | 186.41 | 188.86 | 4.63 Million |
| 23 Oct, 2024 | 189.9 | 191.38 | 187.6 | 188.72 | 5.76 Million |
| 22 Oct, 2024 | 194.0 | 195.0 | 188.99 | 189.34 | 5.73 Million |
| 21 Oct, 2024 | 195.25 | 197.25 | 192.75 | 193.39 | 9.53 Million |
| 18 Oct, 2024 | 193.5 | 196.25 | 190.27 | 195.3 | 7.3 Million |
| 17 Oct, 2024 | 194.4 | 195.2 | 192.35 | 193.61 | 6.22 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN