The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 193.3 | 197.49 | 191.06 | 193.8 | 19.74 Million |
| 01 Oct, 2024 | 198.5 | 200.1 | 196.0 | 197.12 | 16.2 Million |
| 30 Sep, 2024 | 193.8 | 197.7 | 192.9 | 196.73 | 12.9 Million |
| 27 Sep, 2024 | 192.0 | 195.5 | 191.01 | 193.71 | 17.02 Million |
| 26 Sep, 2024 | 192.75 | 194.2 | 191.05 | 192.57 | 9.53 Million |
| 25 Sep, 2024 | 190.71 | 193.7 | 188.6 | 192.75 | 15.02 Million |
| 24 Sep, 2024 | 187.6 | 192.0 | 186.2 | 190.71 | 8.54 Million |
| 23 Sep, 2024 | 186.35 | 188.59 | 184.72 | 187.65 | 9.6 Million |
| 20 Sep, 2024 | 189.0 | 189.0 | 184.6 | 185.04 | 8.19 Million |
| 19 Sep, 2024 | 186.51 | 187.85 | 182.41 | 186.2 | 5.76 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN