The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 164.3 165.2 162.6 163.65 17.96 Million
24 May, 2024 162.55 164.45 162.35 163.45 6.46 Million
23 May, 2024 163.35 164.15 162.05 162.8 6.62 Million
22 May, 2024 163.6 163.85 161.3 162.4 15.02 Million
21 May, 2024 164.0 165.2 162.25 163.65 8.38 Million
18 May, 2024 164.5 164.75 163.1 163.85 596.39 Thousand
17 May, 2024 164.0 164.9 163.2 163.85 8.3 Million
16 May, 2024 163.95 164.8 161.7 164.1 7.52 Million
15 May, 2024 163.9 164.4 161.8 162.75 11.6 Million
14 May, 2024 162.5 164.25 161.15 163.9 10.67 Million