The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 184.33 187.35 183.71 185.91 11.65 Million
17 Sep, 2024 184.7 185.29 183.1 184.33 4.89 Million
16 Sep, 2024 186.72 188.09 184.2 184.69 8.17 Million
15 Sep, 2024 186.72 186.98 186.12 186.23 84.95 Thousand
13 Sep, 2024 183.52 187.75 183.51 186.52 7.96 Million
12 Sep, 2024 184.17 184.79 181.73 183.58 7.96 Million
11 Sep, 2024 186.68 186.68 182.6 183.18 6.81 Million
10 Sep, 2024 186.29 186.68 184.51 185.37 6.81 Million
09 Sep, 2024 183.45 186.36 182.45 184.99 10.19 Million
08 Sep, 2024 183.45 186.36 182.45 184.99 10.19 Million