The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 160.95 162.55 158.25 161.7 16.57 Million
10 May, 2024 158.15 160.35 156.5 159.95 10.87 Million
09 May, 2024 158.0 160.15 156.35 157.05 8.37 Million
08 May, 2024 159.75 161.0 156.75 157.25 18.89 Million
07 May, 2024 164.0 164.5 159.1 159.75 11.48 Million
06 May, 2024 167.7 167.7 160.55 163.7 19.66 Million
03 May, 2024 168.5 169.5 164.0 165.95 17.75 Million
02 May, 2024 169.5 170.3 162.85 168.0 75.87 Million
30 Apr, 2024 161.4 164.65 159.55 162.6 32.46 Million
29 Apr, 2024 158.0 160.9 156.05 160.45 24.04 Million