The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 183.45 186.36 182.45 184.99 10.19 Million
06 Sep, 2024 188.0 189.98 182.41 183.45 7.1 Million
05 Sep, 2024 188.26 190.68 187.61 189.65 7.1 Million
04 Sep, 2024 191.0 191.75 186.75 187.87 16.57 Million
03 Sep, 2024 195.0 196.85 194.25 194.61 16.57 Million
02 Sep, 2024 197.5 197.5 193.67 194.72 7.25 Million
01 Sep, 2024 197.5 197.5 193.67 194.72 7.25 Million
30 Aug, 2024 196.4 198.23 194.2 194.7 10.59 Million
29 Aug, 2024 196.2 196.88 194.5 195.92 10.59 Million
28 Aug, 2024 197.3 197.49 193.93 195.56 10.58 Million