The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 156.3 158.55 156.05 157.1 15.12 Million
25 Apr, 2024 153.5 156.6 153.5 155.95 17.91 Million
24 Apr, 2024 154.1 154.45 152.95 153.6 7.17 Million
23 Apr, 2024 154.4 154.5 152.8 153.75 9.18 Million
22 Apr, 2024 152.55 154.7 152.4 153.5 12.15 Million
19 Apr, 2024 151.0 153.6 148.5 151.85 10.37 Million
18 Apr, 2024 152.4 155.5 151.9 152.15 12.61 Million
16 Apr, 2024 153.6 154.3 151.7 152.1 13.94 Million
15 Apr, 2024 153.95 156.0 152.85 155.0 18.05 Million
12 Apr, 2024 159.45 160.2 155.8 155.95 16.55 Million