The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 203.01 204.9 201.69 203.67 5.77 Million
14 Aug, 2024 201.76 204.38 201.76 202.73 9.2 Million
13 Aug, 2024 202.65 206.59 201.57 202.2 12.61 Million
12 Aug, 2024 195.0 201.7 195.0 201.24 14.71 Million
11 Aug, 2024 195.0 201.7 195.0 201.24 14.71 Million
09 Aug, 2024 196.0 198.25 195.7 197.56 3.95 Million
08 Aug, 2024 193.0 195.27 192.27 193.78 5.63 Million
07 Aug, 2024 194.03 194.24 190.26 192.7 12.29 Million
06 Aug, 2024 194.0 195.49 190.7 191.37 7.4 Million
05 Aug, 2024 193.05 194.83 190.56 192.85 17.77 Million