The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 197.0 197.0 190.84 191.47 10.61 Million
18 Jul, 2024 195.34 197.77 195.0 196.6 9.06 Million
16 Jul, 2024 194.75 195.93 193.42 195.35 8.44 Million
15 Jul, 2024 195.48 196.84 193.21 194.75 14.48 Million
12 Jul, 2024 196.42 197.19 193.71 195.48 24.19 Million
11 Jul, 2024 189.65 193.63 188.23 192.66 16.4 Million
10 Jul, 2024 187.75 189.34 184.5 188.66 16.1 Million
09 Jul, 2024 188.3 189.36 186.31 187.75 9.86 Million
08 Jul, 2024 187.1 189.3 185.27 188.06 17.4 Million
05 Jul, 2024 180.96 187.2 179.94 186.19 16.84 Million