The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 152.5 153.1 149.9 151.5 25.95 Million
23 Feb, 2024 154.9 154.9 152.0 152.45 21.33 Million
22 Feb, 2024 154.7 154.8 152.35 153.6 9.96 Million
21 Feb, 2024 156.1 156.1 153.25 153.75 14.37 Million
20 Feb, 2024 153.0 155.6 149.15 154.4 33.04 Million
19 Feb, 2024 165.95 166.35 162.35 162.95 14.98 Million
16 Feb, 2024 157.25 165.8 156.2 164.7 51.75 Million
15 Feb, 2024 150.0 157.2 149.4 156.6 29.84 Million
14 Feb, 2024 146.3 150.15 145.5 149.45 12.22 Million
13 Feb, 2024 146.2 148.3 144.25 147.7 8.63 Million