The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 156.35 157.2 154.65 155.4 12.35 Million
07 Mar, 2024 157.95 158.0 155.65 156.35 7.03 Million
06 Mar, 2024 155.45 158.55 152.7 157.25 28.58 Million
05 Mar, 2024 153.2 157.2 153.1 155.2 15.09 Million
04 Mar, 2024 154.3 154.3 152.15 153.6 11.49 Million
02 Mar, 2024 153.35 154.5 152.75 153.4 644.63 Thousand
01 Mar, 2024 151.4 153.0 150.9 152.6 7.68 Million
29 Feb, 2024 150.9 151.2 148.1 150.4 12.82 Million
28 Feb, 2024 154.2 154.6 149.75 150.3 9.72 Million
27 Feb, 2024 152.7 154.75 151.05 154.2 15.5 Million