The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 193.05 194.83 190.56 192.85 17.77 Million
02 Aug, 2024 197.5 200.3 197.1 197.71 5.5 Million
01 Aug, 2024 202.0 203.51 199.11 200.75 8.24 Million
31 Jul, 2024 202.0 202.2 197.76 201.39 17.53 Million
30 Jul, 2024 200.99 202.92 199.5 201.84 8.78 Million
29 Jul, 2024 199.21 202.19 198.14 201.01 21.48 Million
26 Jul, 2024 195.0 199.39 192.96 198.0 26.61 Million
25 Jul, 2024 199.7 205.15 197.85 204.67 26.15 Million
24 Jul, 2024 197.0 204.0 193.13 201.23 52.56 Million
23 Jul, 2024 203.0 203.44 195.86 197.96 48.3 Million