The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 182.95 | 182.95 | 178.0 | 180.97 | 9.86 Million |
| 03 Jul, 2024 | 178.0 | 183.3 | 177.2 | 181.46 | 36.05 Million |
| 02 Jul, 2024 | 178.35 | 178.5 | 173.91 | 175.02 | 6.39 Million |
| 01 Jul, 2024 | 177.3 | 179.2 | 176.72 | 177.74 | 5.27 Million |
| 28 Jun, 2024 | 178.0 | 179.4 | 176.8 | 177.25 | 5.58 Million |
| 27 Jun, 2024 | 176.7 | 179.2 | 175.46 | 177.02 | 12.59 Million |
| 26 Jun, 2024 | 176.0 | 179.19 | 174.6 | 177.17 | 10.9 Million |
| 25 Jun, 2024 | 176.95 | 177.64 | 175.05 | 176.0 | 6.5 Million |
| 24 Jun, 2024 | 175.74 | 177.0 | 172.13 | 175.84 | 16.36 Million |
| 21 Jun, 2024 | 179.73 | 179.73 | 175.7 | 176.52 | 9.51 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN