The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 148.4 148.4 145.4 146.65 15.24 Million
09 Feb, 2024 147.0 147.65 143.35 147.3 10.85 Million
08 Feb, 2024 150.0 151.4 146.1 146.65 10.08 Million
07 Feb, 2024 147.9 149.9 147.3 149.2 16.77 Million
06 Feb, 2024 147.25 148.1 146.3 146.9 8.69 Million
05 Feb, 2024 145.85 147.6 144.05 147.25 15.97 Million
02 Feb, 2024 147.05 148.9 145.5 145.85 11.25 Million
01 Feb, 2024 148.15 148.15 145.0 146.85 12.32 Million
31 Jan, 2024 145.5 148.4 144.6 147.3 18.54 Million
30 Jan, 2024 146.45 146.5 144.5 145.1 7.96 Million