The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 150.95 151.9 150.1 151.1 7.82 Million
11 Jan, 2024 152.2 152.6 149.6 150.35 10.17 Million
10 Jan, 2024 151.4 152.25 149.7 151.75 8.42 Million
09 Jan, 2024 151.65 152.8 151.0 151.45 10.71 Million
08 Jan, 2024 153.0 153.35 149.75 150.2 15.03 Million
05 Jan, 2024 155.95 155.95 153.05 154.6 7.19 Million
04 Jan, 2024 152.5 155.25 152.45 154.85 13.76 Million
03 Jan, 2024 153.2 153.2 151.05 151.75 10.48 Million
02 Jan, 2024 156.55 156.95 151.1 151.9 13.18 Million
01 Jan, 2024 156.2 157.2 155.9 156.55 6.21 Million