The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 156.0 | 167.05 | 150.9 | 166.05 | 39.67 Million |
| 04 Jun, 2024 | 165.1 | 165.35 | 148.0 | 154.65 | 19.97 Million |
| 03 Jun, 2024 | 165.25 | 167.0 | 163.55 | 164.35 | 20.72 Million |
| 31 May, 2024 | 161.5 | 162.75 | 160.15 | 162.05 | 8.7 Million |
| 30 May, 2024 | 159.95 | 162.0 | 159.35 | 160.3 | 8.5 Million |
| 29 May, 2024 | 159.5 | 160.9 | 158.5 | 159.5 | 10.11 Million |
| 28 May, 2024 | 164.15 | 164.3 | 159.5 | 160.0 | 5.52 Million |
| 27 May, 2024 | 164.3 | 165.2 | 162.6 | 163.65 | 17.96 Million |
| 24 May, 2024 | 162.55 | 164.45 | 162.35 | 163.45 | 6.46 Million |
| 23 May, 2024 | 163.35 | 164.15 | 162.05 | 162.8 | 6.62 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN