The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 158.5 159.0 154.9 156.15 13.04 Million
28 Dec, 2023 155.0 157.1 154.3 155.5 15.17 Million
27 Dec, 2023 154.1 155.15 152.75 154.0 8.81 Million
26 Dec, 2023 154.05 155.4 153.25 153.95 5.8 Million
22 Dec, 2023 154.8 156.5 153.25 154.0 10.35 Million
21 Dec, 2023 151.3 154.5 149.35 153.95 13.6 Million
20 Dec, 2023 157.65 159.3 152.2 153.2 13 Million
19 Dec, 2023 156.6 159.0 156.15 157.4 12.24 Million
18 Dec, 2023 157.1 157.7 154.7 156.55 14.54 Million
15 Dec, 2023 153.5 158.05 153.1 157.05 14.41 Million