The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 163.6 | 163.85 | 161.3 | 162.4 | 15.02 Million |
| 21 May, 2024 | 164.0 | 165.2 | 162.25 | 163.65 | 8.38 Million |
| 18 May, 2024 | 164.5 | 164.75 | 163.1 | 163.85 | 596.39 Thousand |
| 17 May, 2024 | 164.0 | 164.9 | 163.2 | 163.85 | 8.3 Million |
| 16 May, 2024 | 163.95 | 164.8 | 161.7 | 164.1 | 7.52 Million |
| 15 May, 2024 | 163.9 | 164.4 | 161.8 | 162.75 | 11.6 Million |
| 14 May, 2024 | 162.5 | 164.25 | 161.15 | 163.9 | 10.67 Million |
| 13 May, 2024 | 160.95 | 162.55 | 158.25 | 161.7 | 16.57 Million |
| 10 May, 2024 | 158.15 | 160.35 | 156.5 | 159.95 | 10.87 Million |
| 09 May, 2024 | 158.0 | 160.15 | 156.35 | 157.05 | 8.37 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN