The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 154.4 154.5 152.8 153.75 9.18 Million
22 Apr, 2024 152.55 154.7 152.4 153.5 12.15 Million
19 Apr, 2024 151.0 153.6 148.5 151.85 10.37 Million
18 Apr, 2024 152.4 155.5 151.9 152.15 12.61 Million
16 Apr, 2024 153.6 154.3 151.7 152.1 13.94 Million
15 Apr, 2024 153.95 156.0 152.85 155.0 18.05 Million
12 Apr, 2024 159.45 160.2 155.8 155.95 16.55 Million
10 Apr, 2024 157.0 159.5 153.6 159.0 40.16 Million
09 Apr, 2024 155.0 158.65 154.7 155.8 17.3 Million
08 Apr, 2024 155.55 155.55 151.35 154.4 13.91 Million