The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 150.4 151.0 146.7 147.35 18.37 Million
29 Nov, 2023 150.35 150.5 149.15 150.25 7.31 Million
28 Nov, 2023 147.5 150.55 146.7 149.95 7.16 Million
24 Nov, 2023 147.55 148.05 146.35 147.4 6.12 Million
23 Nov, 2023 145.45 147.35 145.1 147.15 5.13 Million
22 Nov, 2023 146.95 147.2 145.2 145.45 7.73 Million
21 Nov, 2023 147.5 148.2 146.5 146.7 7.74 Million
20 Nov, 2023 148.0 148.75 146.75 147.4 9.42 Million
17 Nov, 2023 149.0 150.2 147.75 148.1 17.55 Million
16 Nov, 2023 150.1 151.2 149.4 150.2 9.6 Million