The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 140.6 141.35 139.65 140.5 8.3 Million
31 Oct, 2023 141.3 141.75 139.7 140.65 6.69 Million
30 Oct, 2023 140.45 141.25 137.25 140.9 10.04 Million
27 Oct, 2023 139.1 141.9 138.75 139.55 11.62 Million
26 Oct, 2023 141.0 141.35 137.3 138.15 19.46 Million
25 Oct, 2023 143.3 144.25 141.5 141.85 13.3 Million
23 Oct, 2023 144.95 146.25 142.5 143.4 16.9 Million
20 Oct, 2023 146.7 148.25 145.25 145.85 10.73 Million
19 Oct, 2023 146.3 147.7 145.2 146.85 8.86 Million
18 Oct, 2023 149.0 149.55 145.8 146.55 20.28 Million