The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 146.75 151.15 146.0 150.45 18.5 Million
14 Mar, 2024 146.0 148.25 139.65 146.05 23.39 Million
13 Mar, 2024 152.35 152.75 146.75 148.5 12.27 Million
12 Mar, 2024 156.0 156.35 151.25 151.75 12.92 Million
11 Mar, 2024 156.35 157.2 154.65 155.4 12.35 Million
07 Mar, 2024 157.95 158.0 155.65 156.35 7.03 Million
06 Mar, 2024 155.45 158.55 152.7 157.25 28.58 Million
05 Mar, 2024 153.2 157.2 153.1 155.2 15.09 Million
04 Mar, 2024 154.3 154.3 152.15 153.6 11.49 Million
02 Mar, 2024 153.35 154.5 152.75 153.4 644.63 Thousand