The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 157.25 | 165.8 | 156.2 | 164.7 | 51.75 Million |
| 15 Feb, 2024 | 150.0 | 157.2 | 149.4 | 156.6 | 29.84 Million |
| 14 Feb, 2024 | 146.3 | 150.15 | 145.5 | 149.45 | 12.22 Million |
| 13 Feb, 2024 | 146.2 | 148.3 | 144.25 | 147.7 | 8.63 Million |
| 12 Feb, 2024 | 148.4 | 148.4 | 145.4 | 146.65 | 15.24 Million |
| 09 Feb, 2024 | 147.0 | 147.65 | 143.35 | 147.3 | 10.85 Million |
| 08 Feb, 2024 | 150.0 | 151.4 | 146.1 | 146.65 | 10.08 Million |
| 07 Feb, 2024 | 147.9 | 149.9 | 147.3 | 149.2 | 16.77 Million |
| 06 Feb, 2024 | 147.25 | 148.1 | 146.3 | 146.9 | 8.69 Million |
| 05 Feb, 2024 | 145.85 | 147.6 | 144.05 | 147.25 | 15.97 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN