The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 147.5 152.3 147.3 150.7 18.26 Million
29 Sep, 2023 148.75 148.75 146.3 147.2 8.83 Million
28 Sep, 2023 150.9 151.4 145.25 146.0 29.98 Million
27 Sep, 2023 148.0 151.5 147.4 150.55 20.48 Million
26 Sep, 2023 147.1 148.45 146.55 147.85 14.1 Million
25 Sep, 2023 145.9 147.8 144.15 147.1 14.33 Million
22 Sep, 2023 145.85 147.45 145.0 145.95 8.08 Million
21 Sep, 2023 146.5 148.75 145.45 145.8 14.05 Million
20 Sep, 2023 145.3 147.5 144.3 146.5 19.55 Million
18 Sep, 2023 147.15 147.7 145.65 146.1 11.46 Million